Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 610.5 629.9 600.35 610.0 517.00
12 Nov, 2023 607.95 608.0 591.0 596.3 179.00
10 Nov, 2023 624.0 624.0 594.7 596.3 1797.00
09 Nov, 2023 602.7 624.95 602.7 624.95 25.00
08 Nov, 2023 617.0 635.95 610.1 610.65 458.00
07 Nov, 2023 621.3 644.0 610.1 627.85 1249.00
06 Nov, 2023 610.05 625.15 606.1 616.75 484.00
03 Nov, 2023 604.0 621.35 601.0 607.95 857.00
02 Nov, 2023 589.85 622.95 589.85 614.4 306.00
01 Nov, 2023 612.95 623.2 599.25 621.3 383.00