Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 515.0 | 574.8 | 505.35 | 542.8 | 4478.00 |
| 07 Oct, 2024 | 544.9 | 557.4 | 515.0 | 524.9 | 4539.00 |
| 04 Oct, 2024 | 529.25 | 610.0 | 520.55 | 544.9 | 32.15 Thousand |
| 03 Oct, 2024 | 551.0 | 551.0 | 515.3 | 519.85 | 2173.00 |
| 01 Oct, 2024 | 519.0 | 571.0 | 503.0 | 553.4 | 10.25 Thousand |
| 30 Sep, 2024 | 518.7 | 520.45 | 501.1 | 502.7 | 2360.00 |
| 27 Sep, 2024 | 506.6 | 522.95 | 506.6 | 518.7 | 3448.00 |
| 26 Sep, 2024 | 523.35 | 530.2 | 500.0 | 505.05 | 5785.00 |
| 25 Sep, 2024 | 534.4 | 534.4 | 511.2 | 519.65 | 1193.00 |
| 24 Sep, 2024 | 521.1 | 533.75 | 517.8 | 526.85 | 2517.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1