Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 522.0 531.0 518.0 520.9 1708.00
20 Sep, 2024 545.3 548.0 523.95 528.6 2992.00
19 Sep, 2024 549.4 562.75 541.3 545.3 3461.00
18 Sep, 2024 557.5 557.5 543.85 549.1 2379.00
17 Sep, 2024 565.05 565.05 555.05 557.8 607.00
16 Sep, 2024 570.65 570.65 555.15 559.45 1810.00
13 Sep, 2024 563.95 565.0 556.2 556.75 857.00
12 Sep, 2024 578.3 578.3 553.1 559.0 913.00
11 Sep, 2024 564.2 578.45 564.2 571.15 2399.00
10 Sep, 2024 559.3 565.95 554.0 554.85 780.00