Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 688.0 | 690.0 | 659.7 | 672.15 | 797.00 |
| 17 Jan, 2024 | 684.9 | 699.0 | 663.05 | 684.8 | 2410.00 |
| 16 Jan, 2024 | 673.65 | 684.95 | 664.9 | 684.9 | 178.00 |
| 15 Jan, 2024 | 674.45 | 685.0 | 667.55 | 675.7 | 350.00 |
| 12 Jan, 2024 | 679.55 | 701.1 | 670.4 | 673.2 | 846.00 |
| 11 Jan, 2024 | 663.6 | 688.3 | 662.6 | 682.45 | 1500.00 |
| 10 Jan, 2024 | 659.7 | 672.0 | 656.95 | 660.25 | 422.00 |
| 09 Jan, 2024 | 662.7 | 675.95 | 653.15 | 658.55 | 380.00 |
| 08 Jan, 2024 | 676.0 | 683.5 | 656.0 | 659.45 | 520.00 |
| 05 Jan, 2024 | 667.05 | 689.9 | 667.05 | 672.65 | 464.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD