Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 597.4 | 609.0 | 581.0 | 597.5 | 3519.00 |
| 23 Aug, 2024 | 590.05 | 599.95 | 580.05 | 582.95 | 1576.00 |
| 22 Aug, 2024 | 593.0 | 625.7 | 578.8 | 587.95 | 4469.00 |
| 21 Aug, 2024 | 586.65 | 595.0 | 574.3 | 578.8 | 3755.00 |
| 20 Aug, 2024 | 590.9 | 609.95 | 573.85 | 585.5 | 1747.00 |
| 19 Aug, 2024 | 618.0 | 631.45 | 580.0 | 593.0 | 3853.00 |
| 16 Aug, 2024 | 637.0 | 637.0 | 582.25 | 597.65 | 2593.00 |
| 14 Aug, 2024 | 599.8 | 623.7 | 578.95 | 602.05 | 2274.00 |
| 13 Aug, 2024 | 619.0 | 622.45 | 590.0 | 593.6 | 1984.00 |
| 12 Aug, 2024 | 635.0 | 635.0 | 600.0 | 606.85 | 2430.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1