Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 650.0 | 651.0 | 602.8 | 614.05 | 3184.00 |
| 08 Aug, 2024 | 638.15 | 685.0 | 629.75 | 646.1 | 5024.00 |
| 07 Aug, 2024 | 621.95 | 671.0 | 621.0 | 638.15 | 9403.00 |
| 06 Aug, 2024 | 599.0 | 699.9 | 599.0 | 612.65 | 27.63 Thousand |
| 05 Aug, 2024 | 643.05 | 643.05 | 572.0 | 590.45 | 6478.00 |
| 02 Aug, 2024 | 644.0 | 654.95 | 611.15 | 627.4 | 9574.00 |
| 01 Aug, 2024 | 769.9 | 772.6 | 655.0 | 660.7 | 59.52 Thousand |
| 31 Jul, 2024 | 607.95 | 718.7 | 607.95 | 718.7 | 51.22 Thousand |
| 30 Jul, 2024 | 604.15 | 605.9 | 585.05 | 598.95 | 792.00 |
| 29 Jul, 2024 | 586.35 | 606.4 | 575.9 | 594.75 | 1550.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1