Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 645.8 650.0 630.1 635.7 167.00
29 Sep, 2023 647.15 649.25 635.1 639.45 758.00
28 Sep, 2023 649.0 685.0 629.0 637.45 2949.00
27 Sep, 2023 646.05 649.95 636.1 638.85 422.00
26 Sep, 2023 648.05 648.05 641.95 644.55 199.00
25 Sep, 2023 651.0 651.0 635.2 640.3 973.00
22 Sep, 2023 647.95 650.5 630.4 640.45 1207.00
21 Sep, 2023 658.05 660.2 628.05 640.7 755.00
20 Sep, 2023 658.0 658.0 645.0 649.25 1587.00
18 Sep, 2023 664.55 678.3 655.05 665.1 522.00