Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 564.75 604.0 564.2 596.7 1834.00
25 Jul, 2024 568.9 568.9 562.75 564.8 305.00
24 Jul, 2024 560.05 569.95 560.0 569.15 646.00
23 Jul, 2024 570.0 575.45 541.2 551.9 3172.00
22 Jul, 2024 563.35 579.95 563.35 571.05 750.00
19 Jul, 2024 583.75 583.75 560.0 563.35 1021.00
18 Jul, 2024 582.0 584.9 567.6 580.25 1810.00
16 Jul, 2024 573.1 581.95 561.05 572.2 806.00
15 Jul, 2024 565.2 585.0 564.05 582.2 1677.00
12 Jul, 2024 594.8 597.4 549.8 560.0 12.2 Thousand