Loyal Textile Mills Limited (LOYALTEX.NS)
INR 341.6
(1.97%)
INR 341.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 689.55 | 692.1 | 682.5 | 682.6 | 501.00 |
| 08 Feb, 2024 | 689.1 | 697.4 | 680.0 | 689.0 | 1196.00 |
| 07 Feb, 2024 | 690.0 | 715.0 | 657.1 | 689.4 | 1674.00 |
| 06 Feb, 2024 | 678.5 | 699.9 | 659.9 | 686.55 | 900.00 |
| 05 Feb, 2024 | 729.0 | 729.0 | 654.0 | 685.35 | 2283.00 |
| 02 Feb, 2024 | 669.3 | 690.0 | 649.25 | 687.95 | 1907.00 |
| 01 Feb, 2024 | 648.95 | 679.0 | 647.95 | 668.4 | 570.00 |
| 31 Jan, 2024 | 654.2 | 682.0 | 651.0 | 655.5 | 488.00 |
| 30 Jan, 2024 | 643.5 | 675.0 | 643.5 | 660.85 | 410.00 |
| 29 Jan, 2024 | 646.25 | 668.95 | 639.05 | 650.0 | 489.00 |
EMG
RADAAN
HCVI
CHNVF
SOHVY
FWRD