Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 590.9 | 604.4 | 570.0 | 573.8 | 2967.00 |
| 26 Jun, 2024 | 596.2 | 599.0 | 585.95 | 592.75 | 531.00 |
| 25 Jun, 2024 | 587.35 | 611.0 | 575.0 | 591.5 | 2990.00 |
| 24 Jun, 2024 | 585.45 | 586.85 | 574.05 | 579.4 | 765.00 |
| 21 Jun, 2024 | 586.5 | 599.95 | 570.5 | 577.55 | 843.00 |
| 20 Jun, 2024 | 606.7 | 609.0 | 580.6 | 586.45 | 1316.00 |
| 19 Jun, 2024 | 592.0 | 614.4 | 565.05 | 603.25 | 2376.00 |
| 18 Jun, 2024 | 611.7 | 621.95 | 588.4 | 594.75 | 1812.00 |
| 14 Jun, 2024 | 597.95 | 612.85 | 584.1 | 604.05 | 1386.00 |
| 13 Jun, 2024 | 553.75 | 609.0 | 552.5 | 599.85 | 4003.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1