Loyal Textile Mills Limited (LOYALTEX.NS)
INR 298.2
(-3.25%)
INR 298.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 604.0 | 621.35 | 601.0 | 607.95 | 857.00 |
| 02 Nov, 2023 | 589.85 | 622.95 | 589.85 | 614.4 | 306.00 |
| 01 Nov, 2023 | 612.95 | 623.2 | 599.25 | 621.3 | 383.00 |
| 31 Oct, 2023 | 604.0 | 625.0 | 602.1 | 619.55 | 472.00 |
| 30 Oct, 2023 | 609.25 | 618.95 | 585.0 | 613.25 | 152.00 |
| 27 Oct, 2023 | 590.0 | 629.95 | 587.35 | 594.4 | 1428.00 |
| 26 Oct, 2023 | 595.85 | 600.0 | 570.1 | 582.1 | 540.00 |
| 25 Oct, 2023 | 582.0 | 595.9 | 570.1 | 581.4 | 404.00 |
| 23 Oct, 2023 | 613.75 | 613.75 | 575.55 | 581.45 | 896.00 |
| 20 Oct, 2023 | 626.9 | 626.9 | 610.0 | 610.8 | 405.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD