Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 555.0 | 561.05 | 548.0 | 553.55 | 782.00 |
| 11 Jun, 2024 | 561.6 | 561.6 | 548.25 | 556.7 | 1218.00 |
| 10 Jun, 2024 | 552.5 | 569.9 | 548.05 | 558.7 | 1387.00 |
| 07 Jun, 2024 | 549.55 | 581.0 | 532.05 | 547.35 | 2969.00 |
| 06 Jun, 2024 | 552.15 | 556.5 | 529.3 | 554.45 | 1166.00 |
| 05 Jun, 2024 | 521.6 | 579.25 | 521.2 | 556.95 | 2245.00 |
| 04 Jun, 2024 | 561.0 | 561.0 | 505.15 | 519.7 | 702.00 |
| 03 Jun, 2024 | 555.0 | 555.85 | 542.05 | 548.15 | 1856.00 |
| 31 May, 2024 | 557.6 | 559.4 | 549.35 | 550.15 | 1517.00 |
| 30 May, 2024 | 550.0 | 596.0 | 541.6 | 554.7 | 11.46 Thousand |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1