Loyal Textile Mills Limited (LOYALTEX.NS)
INR 290.0
(0.69%)
INR 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 640.7 | 640.7 | 612.0 | 618.75 | 1480.00 |
| 23 Jan, 2024 | 664.6 | 673.6 | 621.15 | 637.5 | 1130.00 |
| 20 Jan, 2024 | 667.8 | 667.8 | 652.35 | 661.3 | 265.00 |
| 19 Jan, 2024 | 673.5 | 675.5 | 665.35 | 671.9 | 158.00 |
| 18 Jan, 2024 | 688.0 | 690.0 | 659.7 | 672.15 | 797.00 |
| 17 Jan, 2024 | 684.9 | 699.0 | 663.05 | 684.8 | 2410.00 |
| 16 Jan, 2024 | 673.65 | 684.95 | 664.9 | 684.9 | 178.00 |
| 15 Jan, 2024 | 674.45 | 685.0 | 667.55 | 675.7 | 350.00 |
| 12 Jan, 2024 | 679.55 | 701.1 | 670.4 | 673.2 | 846.00 |
| 11 Jan, 2024 | 663.6 | 688.3 | 662.6 | 682.45 | 1500.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD