Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 622.3 | 641.75 | 590.05 | 601.2 | 7925.00 |
| 28 May, 2024 | 634.7 | 642.45 | 618.85 | 627.2 | 4037.00 |
| 27 May, 2024 | 629.0 | 639.25 | 628.0 | 631.4 | 1815.00 |
| 24 May, 2024 | 632.25 | 653.95 | 626.05 | 640.05 | 3082.00 |
| 23 May, 2024 | 627.15 | 647.2 | 616.95 | 630.35 | 1232.00 |
| 22 May, 2024 | 651.1 | 657.45 | 610.0 | 626.25 | 3314.00 |
| 21 May, 2024 | 592.9 | 698.0 | 584.9 | 657.45 | 6542.00 |
| 18 May, 2024 | 568.05 | 609.0 | 568.05 | 589.95 | 256.00 |
| 17 May, 2024 | 587.9 | 602.55 | 583.9 | 591.05 | 2138.00 |
| 16 May, 2024 | 574.0 | 592.0 | 574.0 | 587.9 | 719.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1