Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 566.0 579.0 561.0 565.5 588.00
29 Apr, 2024 560.0 579.85 560.0 566.0 914.00
26 Apr, 2024 569.65 577.45 560.1 570.2 489.00
25 Apr, 2024 576.0 583.35 568.9 571.25 637.00
24 Apr, 2024 563.0 579.0 553.05 576.2 1050.00
23 Apr, 2024 565.25 566.9 547.75 560.75 800.00
22 Apr, 2024 568.15 574.95 548.35 555.0 6448.00
19 Apr, 2024 588.0 588.0 553.65 559.45 193.00
18 Apr, 2024 578.1 585.1 575.7 581.05 977.00
16 Apr, 2024 558.25 580.3 558.25 572.95 441.00