Loyal Textile Mills Limited (LOYALTEX.NS)
INR 290.0
(0.69%)
INR 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 658.6 | 664.7 | 648.1 | 649.85 | 123.00 |
| 11 Dec, 2023 | 657.75 | 665.0 | 637.6 | 661.25 | 969.00 |
| 08 Dec, 2023 | 638.75 | 669.0 | 636.15 | 657.55 | 1655.00 |
| 07 Dec, 2023 | 619.9 | 659.0 | 619.9 | 629.95 | 2905.00 |
| 06 Dec, 2023 | 630.1 | 630.1 | 613.55 | 616.4 | 320.00 |
| 05 Dec, 2023 | 631.05 | 636.6 | 620.0 | 620.75 | 617.00 |
| 04 Dec, 2023 | 638.0 | 641.0 | 621.0 | 631.0 | 437.00 |
| 01 Dec, 2023 | 639.95 | 639.95 | 628.6 | 630.6 | 314.00 |
| 30 Nov, 2023 | 620.45 | 699.0 | 609.1 | 638.65 | 4650.00 |
| 29 Nov, 2023 | 615.75 | 620.25 | 612.1 | 615.2 | 227.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD