Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 535.0 | 540.1 | 511.0 | 514.6 | 4965.00 |
| 27 Mar, 2024 | 548.1 | 550.05 | 526.0 | 532.35 | 2279.00 |
| 26 Mar, 2024 | 565.0 | 581.0 | 545.0 | 548.15 | 4380.00 |
| 22 Mar, 2024 | 609.0 | 614.95 | 572.0 | 575.6 | 6861.00 |
| 21 Mar, 2024 | 641.0 | 651.6 | 602.2 | 606.3 | 25.29 Thousand |
| 20 Mar, 2024 | 625.2 | 679.0 | 625.2 | 664.25 | 217.34 Thousand |
| 19 Mar, 2024 | 495.5 | 591.65 | 495.5 | 591.65 | 51.94 Thousand |
| 18 Mar, 2024 | 513.65 | 515.9 | 492.5 | 493.05 | 3316.00 |
| 15 Mar, 2024 | 500.5 | 523.55 | 500.5 | 512.1 | 727.00 |
| 14 Mar, 2024 | 494.0 | 512.15 | 490.0 | 498.0 | 1184.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1