Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 545.2 | 585.0 | 545.2 | 570.65 | 1009.00 |
| 12 Apr, 2024 | 560.75 | 576.75 | 540.1 | 550.7 | 1633.00 |
| 10 Apr, 2024 | 559.0 | 562.95 | 555.95 | 560.9 | 1962.00 |
| 09 Apr, 2024 | 594.35 | 599.95 | 540.1 | 555.95 | 5728.00 |
| 08 Apr, 2024 | 596.95 | 596.95 | 584.05 | 593.05 | 557.00 |
| 05 Apr, 2024 | 589.8 | 610.65 | 576.85 | 596.05 | 681.00 |
| 04 Apr, 2024 | 605.0 | 625.0 | 581.0 | 589.8 | 3119.00 |
| 03 Apr, 2024 | 555.6 | 630.0 | 542.25 | 600.0 | 6065.00 |
| 02 Apr, 2024 | 535.45 | 589.55 | 532.55 | 560.95 | 5951.00 |
| 01 Apr, 2024 | 525.0 | 580.0 | 501.1 | 531.35 | 5870.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1