Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 636.0 642.05 607.0 622.25 598.00
24 Nov, 2023 620.0 649.85 618.9 636.0 2434.00
23 Nov, 2023 620.0 649.0 602.35 614.95 2908.00
22 Nov, 2023 598.2 617.0 593.6 611.0 417.00
21 Nov, 2023 610.0 610.0 586.0 595.35 591.00
20 Nov, 2023 603.6 607.0 597.1 601.95 269.00
17 Nov, 2023 606.85 614.0 600.0 600.25 180.00
16 Nov, 2023 610.15 615.55 605.25 614.0 235.00
15 Nov, 2023 619.0 619.0 600.1 602.8 690.00
13 Nov, 2023 610.5 629.9 600.35 610.0 517.00