Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 525.5 | 535.8 | 484.2 | 496.85 | 948.00 |
| 12 Mar, 2024 | 564.2 | 581.2 | 517.2 | 522.85 | 1650.00 |
| 11 Mar, 2024 | 596.3 | 596.6 | 552.55 | 561.35 | 804.00 |
| 07 Mar, 2024 | 579.5 | 598.45 | 579.5 | 595.9 | 235.00 |
| 06 Mar, 2024 | 592.6 | 592.6 | 571.05 | 576.75 | 780.00 |
| 05 Mar, 2024 | 599.9 | 599.9 | 580.05 | 596.45 | 796.00 |
| 04 Mar, 2024 | 618.1 | 618.1 | 596.05 | 598.35 | 1406.00 |
| 02 Mar, 2024 | 614.95 | 615.0 | 614.95 | 615.0 | 19.00 |
| 01 Mar, 2024 | 617.4 | 617.85 | 600.15 | 604.8 | 835.00 |
| 29 Feb, 2024 | 600.0 | 620.9 | 600.0 | 618.9 | 400.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1