Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 609.25 618.95 585.0 613.25 152.00
27 Oct, 2023 590.0 629.95 587.35 594.4 1428.00
26 Oct, 2023 595.85 600.0 570.1 582.1 540.00
25 Oct, 2023 582.0 595.9 570.1 581.4 404.00
23 Oct, 2023 613.75 613.75 575.55 581.45 896.00
20 Oct, 2023 626.9 626.9 610.0 610.8 405.00
19 Oct, 2023 625.15 631.95 612.05 619.2 1579.00
18 Oct, 2023 627.55 634.75 615.05 620.6 784.00
17 Oct, 2023 617.3 627.0 611.85 625.7 1942.00
16 Oct, 2023 624.1 624.1 610.0 611.9 642.00