INR 290.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 609.25 | 618.95 | 585.0 | 613.25 | 152.00 |
27 Oct, 2023 | 590.0 | 629.95 | 587.35 | 594.4 | 1428.00 |
26 Oct, 2023 | 595.85 | 600.0 | 570.1 | 582.1 | 540.00 |
25 Oct, 2023 | 582.0 | 595.9 | 570.1 | 581.4 | 404.00 |
23 Oct, 2023 | 613.75 | 613.75 | 575.55 | 581.45 | 896.00 |
20 Oct, 2023 | 626.9 | 626.9 | 610.0 | 610.8 | 405.00 |
19 Oct, 2023 | 625.15 | 631.95 | 612.05 | 619.2 | 1579.00 |
18 Oct, 2023 | 627.55 | 634.75 | 615.05 | 620.6 | 784.00 |
17 Oct, 2023 | 617.3 | 627.0 | 611.85 | 625.7 | 1942.00 |
16 Oct, 2023 | 624.1 | 624.1 | 610.0 | 611.9 | 642.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD