Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 645.0 | 658.0 | 612.05 | 634.7 | 2039.00 |
| 13 Feb, 2024 | 659.75 | 675.0 | 646.0 | 650.0 | 335.00 |
| 12 Feb, 2024 | 681.9 | 681.9 | 650.0 | 652.45 | 724.00 |
| 09 Feb, 2024 | 689.55 | 692.1 | 682.5 | 682.6 | 501.00 |
| 08 Feb, 2024 | 689.1 | 697.4 | 680.0 | 689.0 | 1196.00 |
| 07 Feb, 2024 | 690.0 | 715.0 | 657.1 | 689.4 | 1674.00 |
| 06 Feb, 2024 | 678.5 | 699.9 | 659.9 | 686.55 | 900.00 |
| 05 Feb, 2024 | 729.0 | 729.0 | 654.0 | 685.35 | 2283.00 |
| 02 Feb, 2024 | 669.3 | 690.0 | 649.25 | 687.95 | 1907.00 |
| 01 Feb, 2024 | 648.95 | 679.0 | 647.95 | 668.4 | 570.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1