Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 629.25 629.25 601.55 605.35 806.00
27 Feb, 2024 625.25 628.0 615.0 622.1 745.00
26 Feb, 2024 626.7 650.0 616.0 630.65 212.00
23 Feb, 2024 616.8 625.4 612.2 625.0 406.00
22 Feb, 2024 625.7 633.95 611.6 617.35 1536.00
21 Feb, 2024 630.2 630.2 621.65 622.75 455.00
20 Feb, 2024 642.1 642.1 622.55 627.7 847.00
19 Feb, 2024 645.6 652.25 641.35 643.25 1152.00
16 Feb, 2024 650.1 650.15 631.35 644.45 1795.00
15 Feb, 2024 653.0 659.4 637.75 648.85 1310.00