Loyal Textile Mills Limited (LOYALTEX.NS)
INR 290.0
(0.69%)
INR 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 673.2 | 686.0 | 670.1 | 684.1 | 264.00 |
| 26 Dec, 2023 | 668.8 | 686.15 | 668.3 | 672.7 | 863.00 |
| 22 Dec, 2023 | 658.6 | 695.0 | 651.75 | 675.1 | 665.00 |
| 21 Dec, 2023 | 653.65 | 673.95 | 651.0 | 655.35 | 628.00 |
| 20 Dec, 2023 | 685.75 | 695.0 | 649.05 | 657.6 | 1550.00 |
| 19 Dec, 2023 | 685.2 | 707.25 | 675.9 | 684.7 | 965.00 |
| 18 Dec, 2023 | 690.2 | 699.95 | 678.0 | 681.75 | 793.00 |
| 15 Dec, 2023 | 721.8 | 723.95 | 680.6 | 690.1 | 1263.00 |
| 14 Dec, 2023 | 733.6 | 751.95 | 712.1 | 721.8 | 4033.00 |
| 13 Dec, 2023 | 652.5 | 774.9 | 643.9 | 751.65 | 24.28 Thousand |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD