Loyal Textile Mills Limited (LOYALTEX.NS)
INR 284.19
(8.91%)
INR 284.19
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 649.0 | 685.0 | 629.0 | 637.45 | 2949.00 |
| 27 Sep, 2023 | 646.05 | 649.95 | 636.1 | 638.85 | 422.00 |
| 26 Sep, 2023 | 648.05 | 648.05 | 641.95 | 644.55 | 199.00 |
| 25 Sep, 2023 | 651.0 | 651.0 | 635.2 | 640.3 | 973.00 |
| 22 Sep, 2023 | 647.95 | 650.5 | 630.4 | 640.45 | 1207.00 |
| 21 Sep, 2023 | 658.05 | 660.2 | 628.05 | 640.7 | 755.00 |
| 20 Sep, 2023 | 658.0 | 658.0 | 645.0 | 649.25 | 1587.00 |
| 18 Sep, 2023 | 664.55 | 678.3 | 655.05 | 665.1 | 522.00 |
| 15 Sep, 2023 | 696.4 | 697.85 | 654.0 | 662.55 | 1637.00 |
| 14 Sep, 2023 | 676.9 | 695.5 | 650.05 | 689.15 | 1460.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD