Loyal Textile Mills Limited (LOYALTEX.NS)

INR 341.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 616.8 625.4 612.2 625.0 406.00
22 Feb, 2024 625.7 633.95 611.6 617.35 1536.00
21 Feb, 2024 630.2 630.2 621.65 622.75 455.00
20 Feb, 2024 642.1 642.1 622.55 627.7 847.00
19 Feb, 2024 645.6 652.25 641.35 643.25 1152.00
16 Feb, 2024 650.1 650.15 631.35 644.45 1795.00
15 Feb, 2024 653.0 659.4 637.75 648.85 1310.00
14 Feb, 2024 645.0 658.0 612.05 634.7 2039.00
13 Feb, 2024 659.75 675.0 646.0 650.0 335.00
12 Feb, 2024 681.9 681.9 650.0 652.45 724.00