Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 594.6 | 596.95 | 589.95 | 594.7 | 100.00 |
| 10 Jul, 2024 | 598.35 | 609.0 | 582.55 | 594.7 | 1526.00 |
| 09 Jul, 2024 | 599.75 | 609.0 | 596.2 | 599.35 | 417.00 |
| 08 Jul, 2024 | 592.5 | 610.0 | 592.5 | 596.3 | 274.00 |
| 05 Jul, 2024 | 605.4 | 615.0 | 595.85 | 603.35 | 1550.00 |
| 04 Jul, 2024 | 589.0 | 618.0 | 586.5 | 602.1 | 7709.00 |
| 03 Jul, 2024 | 582.65 | 615.0 | 572.55 | 589.95 | 4680.00 |
| 02 Jul, 2024 | 582.45 | 587.8 | 576.0 | 579.25 | 1511.00 |
| 01 Jul, 2024 | 592.05 | 609.95 | 575.2 | 583.3 | 3145.00 |
| 28 Jun, 2024 | 578.75 | 592.0 | 565.0 | 580.7 | 2886.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1