Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 624.1 624.1 610.0 611.9 642.00
13 Oct, 2023 618.55 630.0 607.45 615.35 1114.00
12 Oct, 2023 620.6 647.4 611.95 619.8 2478.00
11 Oct, 2023 622.55 630.1 606.1 617.4 647.00
10 Oct, 2023 633.0 633.0 605.65 614.45 266.00
09 Oct, 2023 643.5 643.5 616.7 620.7 324.00
06 Oct, 2023 632.65 643.6 616.35 634.25 561.00
05 Oct, 2023 638.25 645.0 606.1 617.3 733.00
04 Oct, 2023 641.45 649.45 628.55 634.15 659.00
03 Oct, 2023 645.8 650.0 630.1 635.7 167.00