Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 575.0 | 575.0 | 551.0 | 555.25 | 840.00 |
| 06 Sep, 2024 | 575.0 | 575.0 | 566.65 | 569.4 | 719.00 |
| 05 Sep, 2024 | 554.05 | 570.0 | 554.05 | 566.65 | 2218.00 |
| 04 Sep, 2024 | 573.75 | 573.75 | 552.4 | 558.75 | 2710.00 |
| 03 Sep, 2024 | 571.4 | 573.9 | 560.0 | 560.8 | 3013.00 |
| 02 Sep, 2024 | 593.75 | 593.75 | 568.25 | 571.4 | 2707.00 |
| 30 Aug, 2024 | 588.65 | 594.0 | 578.0 | 579.85 | 1968.00 |
| 29 Aug, 2024 | 600.0 | 600.0 | 581.0 | 588.65 | 1017.00 |
| 28 Aug, 2024 | 619.65 | 635.25 | 581.0 | 586.8 | 7583.00 |
| 27 Aug, 2024 | 599.95 | 634.95 | 596.35 | 615.65 | 5059.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1