Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 669.3 | 690.0 | 649.25 | 687.95 | 1907.00 |
| 01 Feb, 2024 | 648.95 | 679.0 | 647.95 | 668.4 | 570.00 |
| 31 Jan, 2024 | 654.2 | 682.0 | 651.0 | 655.5 | 488.00 |
| 30 Jan, 2024 | 643.5 | 675.0 | 643.5 | 660.85 | 410.00 |
| 29 Jan, 2024 | 646.25 | 668.95 | 639.05 | 650.0 | 489.00 |
| 25 Jan, 2024 | 621.8 | 659.8 | 618.75 | 644.25 | 761.00 |
| 24 Jan, 2024 | 640.7 | 640.7 | 612.0 | 618.75 | 1480.00 |
| 23 Jan, 2024 | 664.6 | 673.6 | 621.15 | 637.5 | 1130.00 |
| 20 Jan, 2024 | 667.8 | 667.8 | 652.35 | 661.3 | 265.00 |
| 19 Jan, 2024 | 673.5 | 675.5 | 665.35 | 671.9 | 158.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD