Loyal Textile Mills Limited (LOYALTEX.NS)

INR 293.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 590.05 599.95 580.05 582.95 1576.00
22 Aug, 2024 593.0 625.7 578.8 587.95 4469.00
21 Aug, 2024 586.65 595.0 574.3 578.8 4469.00
20 Aug, 2024 590.9 609.95 573.85 585.5 3755.00
19 Aug, 2024 618.0 631.45 580.0 593.0 3853.00
18 Aug, 2024 618.0 631.45 580.0 593.0 3853.00
16 Aug, 2024 637.0 637.0 582.25 597.65 2593.00
15 Aug, 2024 637.0 637.0 582.25 597.65 2593.00
14 Aug, 2024 599.8 623.7 578.95 602.05 2274.00
13 Aug, 2024 619.0 622.45 590.0 593.6 2274.00