Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 219.7 237.1 219.7 237.1 719.00
28 Mar, 2025 224.21 226.4 221.0 226.0 2221.00
27 Mar, 2025 224.61 235.0 217.75 224.21 3712.00
26 Mar, 2025 232.0 234.95 228.0 229.19 1909.00
25 Mar, 2025 237.99 238.0 229.6 235.3 4901.00
24 Mar, 2025 234.5 240.0 225.0 234.3 1844.00
21 Mar, 2025 236.99 240.0 229.35 232.04 1320.00
20 Mar, 2025 240.99 240.99 228.0 228.63 1317.00
19 Mar, 2025 233.0 238.0 223.02 230.07 1616.00
18 Mar, 2025 228.0 228.0 228.0 228.0 820.00