Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 804.35 | 805.05 | 769.85 | 782.25 | 1805.00 |
| 31 Oct, 2022 | 806.05 | 807.05 | 765.9 | 778.25 | 831.00 |
| 28 Oct, 2022 | 806.25 | 806.25 | 757.2 | 792.4 | 806.00 |
| 27 Oct, 2022 | 809.9 | 814.0 | 802.7 | 806.2 | 597.00 |
| 25 Oct, 2022 | 799.75 | 814.45 | 799.75 | 802.9 | 437.00 |
| 24 Oct, 2022 | 800.95 | 801.0 | 800.95 | 801.0 | 37.00 |
| 21 Oct, 2022 | 814.05 | 814.05 | 795.0 | 798.2 | 142.00 |
| 20 Oct, 2022 | 813.9 | 813.95 | 793.5 | 798.9 | 111.00 |
| 19 Oct, 2022 | 826.05 | 826.05 | 800.0 | 804.55 | 197.00 |
| 18 Oct, 2022 | 849.0 | 849.0 | 791.1 | 825.5 | 179.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1