Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 776.05 800.0 751.85 799.6 1793.00
29 Nov, 2022 775.35 789.95 756.85 770.2 2910.00
28 Nov, 2022 793.4 794.7 751.85 773.35 2652.00
25 Nov, 2022 772.8 779.95 748.05 768.65 3355.00
24 Nov, 2022 765.05 767.35 735.95 743.95 60.00
23 Nov, 2022 755.0 766.0 730.0 743.8 565.00
22 Nov, 2022 790.05 790.75 741.95 747.6 273.00
21 Nov, 2022 792.0 822.6 750.0 753.35 700.00
18 Nov, 2022 754.95 800.05 747.95 792.0 720.00
17 Nov, 2022 757.75 770.95 754.1 760.6 324.00