Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 718.7 760.0 708.55 742.3 1989.00
27 Dec, 2022 708.7 715.15 707.25 709.35 739.00
26 Dec, 2022 712.9 713.0 664.7 709.05 708.00
23 Dec, 2022 759.9 759.9 670.0 701.75 1490.00
22 Dec, 2022 761.05 761.05 699.6 715.05 1551.00
21 Dec, 2022 768.95 779.1 740.0 758.65 1081.00
20 Dec, 2022 787.3 787.3 752.8 758.3 1000.00
19 Dec, 2022 756.7 785.05 754.75 764.7 649.00
16 Dec, 2022 786.05 788.75 754.0 770.75 606.00
15 Dec, 2022 774.95 784.05 753.1 767.7 680.00