Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 764.05 | 764.05 | 736.1 | 741.5 | 521.00 |
| 10 Jan, 2023 | 746.3 | 760.3 | 730.1 | 751.5 | 983.00 |
| 09 Jan, 2023 | 755.2 | 759.45 | 731.95 | 741.15 | 668.00 |
| 06 Jan, 2023 | 742.1 | 755.8 | 734.95 | 744.95 | 1353.00 |
| 05 Jan, 2023 | 757.5 | 761.95 | 745.5 | 747.0 | 426.00 |
| 04 Jan, 2023 | 770.1 | 777.0 | 744.45 | 763.0 | 909.00 |
| 03 Jan, 2023 | 780.05 | 795.0 | 750.0 | 771.55 | 1042.00 |
| 02 Jan, 2023 | 736.6 | 771.7 | 736.6 | 762.6 | 1008.00 |
| 30 Dec, 2022 | 728.35 | 755.3 | 720.05 | 746.8 | 1844.00 |
| 29 Dec, 2022 | 762.2 | 764.5 | 716.25 | 722.65 | 2480.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1