Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 746.9 | 746.9 | 711.0 | 715.55 | 137.00 |
| 24 Jan, 2023 | 742.6 | 751.0 | 721.05 | 745.7 | 610.00 |
| 23 Jan, 2023 | 735.7 | 736.2 | 731.45 | 734.6 | 94.00 |
| 20 Jan, 2023 | 693.25 | 739.0 | 693.25 | 729.65 | 698.00 |
| 19 Jan, 2023 | 780.0 | 780.0 | 725.0 | 729.8 | 672.00 |
| 18 Jan, 2023 | 724.1 | 724.1 | 707.1 | 722.3 | 574.00 |
| 17 Jan, 2023 | 726.15 | 729.8 | 703.3 | 717.95 | 892.00 |
| 16 Jan, 2023 | 736.05 | 736.05 | 707.95 | 722.65 | 198.00 |
| 13 Jan, 2023 | 742.3 | 742.3 | 711.3 | 719.6 | 1213.00 |
| 12 Jan, 2023 | 752.0 | 757.95 | 731.1 | 732.9 | 898.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1