Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 640.3 643.5 629.95 633.4 454.00
22 Feb, 2023 642.0 648.3 627.75 636.4 167.00
21 Feb, 2023 645.75 653.7 645.1 648.2 92.00
20 Feb, 2023 645.45 664.05 641.3 643.65 178.00
17 Feb, 2023 656.75 663.95 630.15 645.4 413.00
16 Feb, 2023 633.0 645.05 625.1 633.05 1459.00
15 Feb, 2023 657.0 670.05 629.0 659.8 3953.00
14 Feb, 2023 695.05 704.9 680.0 686.2 367.00
13 Feb, 2023 694.1 699.95 675.0 691.0 414.00
10 Feb, 2023 680.55 702.1 680.55 699.3 171.00