Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 564.25 | 594.0 | 561.45 | 567.2 | 485.00 |
| 23 Mar, 2023 | 607.0 | 608.3 | 544.95 | 584.95 | 3392.00 |
| 22 Mar, 2023 | 545.55 | 560.0 | 538.05 | 558.1 | 455.00 |
| 21 Mar, 2023 | 567.35 | 573.0 | 532.0 | 537.4 | 2252.00 |
| 20 Mar, 2023 | 612.3 | 617.0 | 533.05 | 566.05 | 4439.00 |
| 17 Mar, 2023 | 630.75 | 650.0 | 580.0 | 613.4 | 2368.00 |
| 16 Mar, 2023 | 632.0 | 649.95 | 625.05 | 645.1 | 88.00 |
| 15 Mar, 2023 | 653.95 | 665.75 | 625.0 | 632.55 | 172.00 |
| 14 Mar, 2023 | 646.35 | 648.95 | 640.05 | 643.95 | 37.00 |
| 13 Mar, 2023 | 657.05 | 671.95 | 640.4 | 643.1 | 1056.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1