Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 629.95 690.05 629.95 668.8 1238.00
26 Apr, 2023 646.95 670.0 632.65 666.9 1568.00
25 Apr, 2023 619.95 650.0 619.95 649.65 1591.00
24 Apr, 2023 629.4 650.05 620.3 632.4 269.00
21 Apr, 2023 619.5 649.0 617.8 642.25 174.00
20 Apr, 2023 637.95 639.4 611.0 631.8 284.00
19 Apr, 2023 643.9 650.1 631.0 638.0 720.00
18 Apr, 2023 629.95 650.0 629.85 638.0 320.00
17 Apr, 2023 619.4 635.05 610.0 623.4 549.00
13 Apr, 2023 622.05 630.1 603.0 610.95 144.00