Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 711.6 | 714.0 | 680.1 | 683.8 | 124.00 |
| 11 May, 2023 | 717.4 | 717.4 | 693.0 | 697.9 | 398.00 |
| 10 May, 2023 | 742.0 | 742.0 | 702.25 | 705.25 | 790.00 |
| 09 May, 2023 | 734.2 | 769.95 | 696.1 | 699.2 | 230.00 |
| 08 May, 2023 | 739.75 | 770.1 | 702.8 | 722.6 | 235.00 |
| 05 May, 2023 | 689.95 | 737.95 | 684.0 | 729.3 | 268.00 |
| 04 May, 2023 | 730.05 | 732.35 | 688.85 | 707.75 | 425.00 |
| 03 May, 2023 | 735.0 | 735.4 | 714.95 | 727.5 | 1915.00 |
| 02 May, 2023 | 657.6 | 705.0 | 657.5 | 700.8 | 1483.00 |
| 28 Apr, 2023 | 659.65 | 700.05 | 654.05 | 675.0 | 141.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1