Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 679.6 | 680.05 | 641.55 | 646.75 | 322.00 |
| 08 Jun, 2023 | 667.2 | 694.85 | 648.05 | 654.3 | 625.00 |
| 07 Jun, 2023 | 680.05 | 685.0 | 643.35 | 674.9 | 587.00 |
| 06 Jun, 2023 | 645.05 | 678.55 | 640.25 | 670.65 | 1067.00 |
| 05 Jun, 2023 | 650.3 | 659.9 | 630.1 | 637.35 | 367.00 |
| 02 Jun, 2023 | 623.0 | 686.8 | 623.0 | 650.25 | 419.00 |
| 01 Jun, 2023 | 642.3 | 675.6 | 635.7 | 667.35 | 597.00 |
| 31 May, 2023 | 630.0 | 661.45 | 620.8 | 654.55 | 2688.00 |
| 30 May, 2023 | 628.85 | 644.5 | 612.05 | 633.8 | 3692.00 |
| 29 May, 2023 | 649.95 | 650.0 | 641.0 | 648.6 | 115.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1