Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 691.0 | 691.0 | 660.05 | 662.85 | 463.00 |
| 07 Jul, 2023 | 679.7 | 715.05 | 679.7 | 689.75 | 142.00 |
| 06 Jul, 2023 | 688.95 | 702.45 | 673.95 | 684.6 | 343.00 |
| 05 Jul, 2023 | 679.95 | 692.7 | 674.05 | 688.5 | 18.51 Thousand |
| 04 Jul, 2023 | 669.45 | 720.75 | 669.45 | 674.55 | 441.00 |
| 03 Jul, 2023 | 665.95 | 699.05 | 663.1 | 669.45 | 390.00 |
| 30 Jun, 2023 | 662.95 | 700.0 | 662.95 | 678.65 | 1621.00 |
| 28 Jun, 2023 | 688.5 | 690.5 | 664.45 | 668.05 | 214.00 |
| 27 Jun, 2023 | 669.95 | 706.05 | 660.1 | 666.25 | 533.00 |
| 26 Jun, 2023 | 688.6 | 688.6 | 670.05 | 674.35 | 96.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1