Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 670.2 | 682.95 | 660.0 | 663.5 | 765.00 |
| 04 Aug, 2023 | 684.05 | 684.55 | 665.0 | 668.7 | 162.00 |
| 03 Aug, 2023 | 672.25 | 672.25 | 661.0 | 666.75 | 598.00 |
| 02 Aug, 2023 | 680.95 | 686.05 | 666.4 | 666.7 | 296.00 |
| 01 Aug, 2023 | 681.1 | 683.8 | 670.95 | 679.45 | 2124.00 |
| 31 Jul, 2023 | 682.05 | 682.05 | 666.0 | 666.35 | 975.00 |
| 28 Jul, 2023 | 670.95 | 683.05 | 657.05 | 661.25 | 2107.00 |
| 27 Jul, 2023 | 665.55 | 690.05 | 665.55 | 670.0 | 2247.00 |
| 26 Jul, 2023 | 678.95 | 683.05 | 666.0 | 668.8 | 632.00 |
| 25 Jul, 2023 | 678.95 | 679.3 | 666.15 | 670.7 | 857.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1