Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 674.0 | 674.0 | 636.0 | 642.4 | 1942.00 |
| 21 Aug, 2023 | 684.9 | 684.9 | 651.0 | 659.1 | 5023.00 |
| 18 Aug, 2023 | 663.95 | 732.0 | 656.0 | 665.0 | 41.04 Thousand |
| 17 Aug, 2023 | 619.9 | 620.0 | 602.1 | 610.0 | 481.00 |
| 16 Aug, 2023 | 627.6 | 633.05 | 607.0 | 614.3 | 534.00 |
| 14 Aug, 2023 | 644.0 | 650.0 | 621.05 | 624.3 | 1320.00 |
| 11 Aug, 2023 | 666.05 | 670.0 | 653.95 | 659.7 | 93.00 |
| 10 Aug, 2023 | 664.4 | 665.05 | 656.0 | 661.25 | 583.00 |
| 09 Aug, 2023 | 680.5 | 680.5 | 648.05 | 665.85 | 584.00 |
| 08 Aug, 2023 | 670.05 | 671.05 | 656.95 | 660.1 | 456.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1