Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 658.0 | 658.0 | 645.0 | 649.25 | 1587.00 |
| 18 Sep, 2023 | 664.55 | 678.3 | 655.05 | 665.1 | 522.00 |
| 15 Sep, 2023 | 696.4 | 697.85 | 654.0 | 662.55 | 1637.00 |
| 14 Sep, 2023 | 676.9 | 695.5 | 650.05 | 689.15 | 1460.00 |
| 13 Sep, 2023 | 672.05 | 677.4 | 652.05 | 656.65 | 491.00 |
| 12 Sep, 2023 | 704.05 | 704.05 | 661.0 | 661.55 | 789.00 |
| 11 Sep, 2023 | 689.4 | 702.0 | 673.15 | 689.35 | 2233.00 |
| 08 Sep, 2023 | 678.0 | 731.75 | 659.85 | 688.55 | 7802.00 |
| 07 Sep, 2023 | 636.95 | 660.0 | 634.6 | 655.75 | 811.00 |
| 06 Sep, 2023 | 659.05 | 662.95 | 624.95 | 639.9 | 2254.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1