Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 638.25 | 645.0 | 606.1 | 617.3 | 733.00 |
| 04 Oct, 2023 | 641.45 | 649.45 | 628.55 | 634.15 | 659.00 |
| 03 Oct, 2023 | 645.8 | 650.0 | 630.1 | 635.7 | 167.00 |
| 29 Sep, 2023 | 647.15 | 649.25 | 635.1 | 639.45 | 758.00 |
| 28 Sep, 2023 | 649.0 | 685.0 | 629.0 | 637.45 | 2949.00 |
| 27 Sep, 2023 | 646.05 | 649.95 | 636.1 | 638.85 | 422.00 |
| 26 Sep, 2023 | 648.05 | 648.05 | 641.95 | 644.55 | 199.00 |
| 25 Sep, 2023 | 651.0 | 651.0 | 635.2 | 640.3 | 973.00 |
| 22 Sep, 2023 | 647.95 | 650.5 | 630.4 | 640.45 | 1207.00 |
| 21 Sep, 2023 | 658.05 | 660.2 | 628.05 | 640.7 | 755.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1