Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 625.15 631.95 612.05 619.2 1579.00
18 Oct, 2023 627.55 634.75 615.05 620.6 784.00
17 Oct, 2023 617.3 627.0 611.85 625.7 1942.00
16 Oct, 2023 624.1 624.1 610.0 611.9 642.00
13 Oct, 2023 618.55 630.0 607.45 615.35 1114.00
12 Oct, 2023 620.6 647.4 611.95 619.8 2478.00
11 Oct, 2023 622.55 630.1 606.1 617.4 647.00
10 Oct, 2023 633.0 633.0 605.65 614.45 266.00
09 Oct, 2023 643.5 643.5 616.7 620.7 324.00
06 Oct, 2023 632.65 643.6 616.35 634.25 561.00