Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 606.85 614.0 600.0 600.25 180.00
16 Nov, 2023 610.15 615.55 605.25 614.0 235.00
15 Nov, 2023 619.0 619.0 600.1 602.8 690.00
13 Nov, 2023 610.5 629.9 600.35 610.0 517.00
12 Nov, 2023 607.95 608.0 591.0 593.55 205.00
10 Nov, 2023 624.0 624.0 594.7 596.3 1797.00
09 Nov, 2023 602.7 624.95 602.7 624.95 25.00
08 Nov, 2023 617.0 635.95 610.1 610.65 458.00
07 Nov, 2023 621.3 644.0 610.1 627.85 1249.00
06 Nov, 2023 610.05 625.15 606.1 616.75 484.00