Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 690.2 | 699.95 | 678.0 | 681.75 | 793.00 |
| 15 Dec, 2023 | 721.8 | 723.95 | 680.6 | 690.1 | 1263.00 |
| 14 Dec, 2023 | 733.6 | 751.95 | 712.1 | 721.8 | 4033.00 |
| 13 Dec, 2023 | 652.5 | 774.9 | 643.9 | 751.65 | 24.28 Thousand |
| 12 Dec, 2023 | 658.6 | 664.7 | 648.1 | 649.85 | 123.00 |
| 11 Dec, 2023 | 657.75 | 665.0 | 637.6 | 661.25 | 969.00 |
| 08 Dec, 2023 | 638.75 | 669.0 | 636.15 | 657.55 | 1655.00 |
| 07 Dec, 2023 | 619.9 | 659.0 | 619.9 | 629.95 | 2905.00 |
| 06 Dec, 2023 | 630.1 | 630.1 | 613.55 | 616.4 | 320.00 |
| 05 Dec, 2023 | 631.05 | 636.6 | 620.0 | 620.75 | 617.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1