Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 661.0 | 665.95 | 639.95 | 651.15 | 1660.00 |
| 01 Jan, 2024 | 679.85 | 685.95 | 650.55 | 657.3 | 1137.00 |
| 29 Dec, 2023 | 671.1 | 675.0 | 663.1 | 674.55 | 171.00 |
| 28 Dec, 2023 | 683.55 | 683.55 | 662.6 | 669.75 | 421.00 |
| 27 Dec, 2023 | 673.2 | 686.0 | 670.1 | 684.1 | 264.00 |
| 26 Dec, 2023 | 668.8 | 686.15 | 668.3 | 672.7 | 863.00 |
| 22 Dec, 2023 | 658.6 | 695.0 | 651.75 | 675.1 | 665.00 |
| 21 Dec, 2023 | 653.65 | 673.95 | 651.0 | 655.35 | 628.00 |
| 20 Dec, 2023 | 685.75 | 695.0 | 649.05 | 657.6 | 1550.00 |
| 19 Dec, 2023 | 685.2 | 707.25 | 675.9 | 684.7 | 965.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1