Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 638.0 641.0 621.0 631.0 437.00
01 Dec, 2023 639.95 639.95 628.6 630.6 314.00
30 Nov, 2023 620.45 699.0 609.1 638.65 4650.00
29 Nov, 2023 615.75 620.25 612.1 615.2 227.00
28 Nov, 2023 636.0 642.05 607.0 622.25 598.00
24 Nov, 2023 620.0 649.85 618.9 636.0 2434.00
23 Nov, 2023 620.0 649.0 602.35 614.95 2908.00
22 Nov, 2023 598.2 617.0 593.6 611.0 417.00
21 Nov, 2023 610.0 610.0 586.0 595.35 591.00
20 Nov, 2023 603.6 607.0 597.1 601.95 269.00