Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 664.0 | 667.0 | 646.75 | 659.85 | 1079.00 |
| 04 Sep, 2023 | 655.0 | 666.0 | 630.15 | 655.0 | 2148.00 |
| 01 Sep, 2023 | 635.75 | 652.0 | 631.0 | 649.35 | 341.00 |
| 31 Aug, 2023 | 639.4 | 645.75 | 626.1 | 632.5 | 322.00 |
| 30 Aug, 2023 | 643.05 | 648.35 | 629.95 | 644.95 | 649.00 |
| 29 Aug, 2023 | 632.75 | 649.0 | 625.9 | 637.55 | 1070.00 |
| 28 Aug, 2023 | 650.0 | 650.0 | 616.05 | 625.0 | 1738.00 |
| 25 Aug, 2023 | 650.0 | 653.0 | 630.35 | 632.3 | 1097.00 |
| 24 Aug, 2023 | 672.0 | 672.0 | 640.1 | 643.9 | 1653.00 |
| 23 Aug, 2023 | 668.0 | 668.0 | 646.0 | 659.55 | 1973.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1