Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 660.95 | 688.05 | 656.5 | 672.15 | 4685.00 |
| 21 Jul, 2023 | 684.95 | 696.05 | 670.0 | 686.0 | 599.00 |
| 20 Jul, 2023 | 681.4 | 700.05 | 680.5 | 692.45 | 432.00 |
| 19 Jul, 2023 | 690.1 | 705.25 | 681.0 | 699.15 | 480.00 |
| 18 Jul, 2023 | 698.0 | 711.15 | 669.95 | 680.25 | 465.00 |
| 17 Jul, 2023 | 688.0 | 709.95 | 678.1 | 698.0 | 905.00 |
| 14 Jul, 2023 | 685.0 | 691.0 | 662.95 | 678.05 | 1352.00 |
| 13 Jul, 2023 | 737.0 | 737.0 | 651.15 | 658.25 | 606.00 |
| 12 Jul, 2023 | 680.05 | 689.85 | 651.0 | 670.15 | 559.00 |
| 11 Jul, 2023 | 665.0 | 675.0 | 644.15 | 668.3 | 678.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1