Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 666.85 669.3 641.0 646.35 619.00
25 May, 2023 649.75 680.0 643.2 657.35 313.00
24 May, 2023 641.05 654.9 628.9 650.0 884.00
23 May, 2023 650.55 650.9 635.05 643.55 321.00
22 May, 2023 628.0 654.95 611.0 636.4 347.00
19 May, 2023 698.95 698.95 630.0 648.8 617.00
18 May, 2023 651.7 676.85 651.7 662.4 108.00
17 May, 2023 691.3 710.0 648.0 656.15 493.00
16 May, 2023 694.75 694.75 676.35 679.7 109.00
15 May, 2023 639.5 703.0 639.5 673.45 635.00