Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 670.0 | 670.0 | 612.0 | 616.05 | 533.00 |
| 11 Apr, 2023 | 621.65 | 639.9 | 582.0 | 620.3 | 718.00 |
| 10 Apr, 2023 | 624.95 | 649.0 | 610.15 | 620.05 | 308.00 |
| 06 Apr, 2023 | 596.35 | 638.0 | 596.35 | 630.2 | 1122.00 |
| 05 Apr, 2023 | 550.05 | 603.95 | 550.05 | 598.1 | 1122.00 |
| 03 Apr, 2023 | 570.05 | 599.8 | 543.9 | 572.45 | 280.00 |
| 31 Mar, 2023 | 575.1 | 585.05 | 529.95 | 538.2 | 287.00 |
| 29 Mar, 2023 | 529.8 | 572.75 | 529.8 | 556.15 | 507.00 |
| 28 Mar, 2023 | 543.95 | 585.05 | 541.25 | 547.3 | 777.00 |
| 27 Mar, 2023 | 563.95 | 579.0 | 562.05 | 569.1 | 2785.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1