Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 680.55 | 699.95 | 680.55 | 687.2 | 352.00 |
| 08 Feb, 2023 | 689.3 | 700.0 | 680.05 | 689.4 | 427.00 |
| 07 Feb, 2023 | 702.0 | 703.4 | 685.0 | 685.95 | 495.00 |
| 06 Feb, 2023 | 710.55 | 711.1 | 695.0 | 700.4 | 1378.00 |
| 03 Feb, 2023 | 725.05 | 725.05 | 693.0 | 695.85 | 286.00 |
| 02 Feb, 2023 | 747.95 | 747.95 | 697.55 | 706.6 | 313.00 |
| 01 Feb, 2023 | 700.3 | 723.95 | 682.05 | 706.4 | 310.00 |
| 31 Jan, 2023 | 724.2 | 725.85 | 704.95 | 722.05 | 205.00 |
| 30 Jan, 2023 | 745.5 | 745.5 | 705.05 | 710.35 | 234.00 |
| 27 Jan, 2023 | 731.0 | 736.35 | 684.1 | 728.0 | 1526.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1