Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 800.7 | 800.7 | 753.95 | 759.8 | 1822.00 |
| 13 Dec, 2022 | 780.0 | 801.0 | 775.05 | 779.75 | 1180.00 |
| 12 Dec, 2022 | 793.25 | 794.25 | 781.0 | 785.65 | 256.00 |
| 09 Dec, 2022 | 814.4 | 825.4 | 775.1 | 782.45 | 1153.00 |
| 08 Dec, 2022 | 807.75 | 818.95 | 785.0 | 794.35 | 1615.00 |
| 07 Dec, 2022 | 795.05 | 819.0 | 772.0 | 802.7 | 954.00 |
| 06 Dec, 2022 | 778.0 | 824.95 | 778.0 | 802.45 | 2058.00 |
| 05 Dec, 2022 | 819.0 | 819.95 | 781.0 | 814.5 | 2051.00 |
| 02 Dec, 2022 | 803.85 | 828.55 | 771.0 | 800.2 | 2476.00 |
| 01 Dec, 2022 | 815.6 | 825.0 | 773.6 | 806.55 | 1793.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1