Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 765.05 | 780.0 | 745.95 | 759.85 | 151.00 |
| 15 Nov, 2022 | 729.95 | 774.9 | 725.0 | 763.65 | 1078.00 |
| 14 Nov, 2022 | 750.0 | 925.05 | 701.75 | 745.7 | 5164.00 |
| 11 Nov, 2022 | 805.05 | 840.5 | 771.15 | 790.6 | 1015.00 |
| 10 Nov, 2022 | 789.95 | 810.05 | 766.05 | 788.45 | 2692.00 |
| 09 Nov, 2022 | 798.95 | 805.5 | 783.95 | 801.3 | 247.00 |
| 07 Nov, 2022 | 787.95 | 815.65 | 781.0 | 799.1 | 663.00 |
| 04 Nov, 2022 | 791.9 | 824.0 | 777.95 | 815.65 | 1083.00 |
| 03 Nov, 2022 | 801.95 | 810.0 | 794.55 | 801.7 | 701.00 |
| 02 Nov, 2022 | 795.05 | 809.55 | 773.95 | 804.45 | 1853.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1