Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 61.24 | 62.55 | 60.54 | 62.32 | 11.95 Thousand |
| 19 Feb, 2025 | 60.5 | 61.0 | 58.9 | 59.67 | 8266.00 |
| 18 Feb, 2025 | 58.2 | 59.98 | 57.8 | 59.45 | 20.89 Thousand |
| 17 Feb, 2025 | 57.0 | 60.0 | 56.5 | 59.02 | 47.08 Thousand |
| 14 Feb, 2025 | 61.9 | 61.9 | 57.41 | 58.07 | 15.57 Thousand |
| 13 Feb, 2025 | 62.0 | 64.0 | 59.65 | 59.99 | 44.32 Thousand |
| 12 Feb, 2025 | 65.21 | 65.63 | 58.51 | 62.48 | 44.32 Thousand |
| 11 Feb, 2025 | 65.59 | 65.59 | 63.2 | 64.07 | 10.34 Thousand |
| 10 Feb, 2025 | 65.7 | 67.8 | 64.5 | 65.11 | 9522.00 |
| 07 Feb, 2025 | 66.8 | 68.7 | 65.95 | 67.78 | 5845.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE