Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 59.65 69.94 59.65 68.43 217.48 Thousand
21 Mar, 2025 56.95 63.0 56.95 60.83 157.98 Thousand
20 Mar, 2025 58.11 60.0 56.4 57.06 52.32 Thousand
19 Mar, 2025 58.3 60.05 56.85 57.97 207.08 Thousand
18 Mar, 2025 57.97 60.6 56.5 58.3 164.16 Thousand
17 Mar, 2025 57.89 59.94 55.3 56.9 168 Thousand
13 Mar, 2025 58.3 61.64 56.56 57.06 46.09 Thousand
12 Mar, 2025 59.1 59.49 57.0 57.5 24.29 Thousand
11 Mar, 2025 57.21 59.85 56.21 58.24 24.59 Thousand
10 Mar, 2025 59.5 60.4 56.8 57.91 32.39 Thousand