Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 105.59
(-1.01%)
INR 105.59
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.67 | 109.4 | 105.2 | 105.59 | 8328.00 |
| 02 Dec, 2025 | 105.25 | 107.21 | 105.25 | 106.67 | 4353.00 |
| 01 Dec, 2025 | 103.61 | 107.45 | 103.39 | 105.11 | 6949.00 |
| 28 Nov, 2025 | 107.0 | 107.4 | 105.35 | 105.65 | 3732.00 |
| 27 Nov, 2025 | 106.02 | 107.15 | 105.0 | 106.37 | 2656.00 |
| 26 Nov, 2025 | 107.49 | 109.25 | 105.5 | 106.02 | 4942.00 |
| 25 Nov, 2025 | 105.1 | 108.46 | 105.1 | 107.49 | 4472.00 |
| 24 Nov, 2025 | 106.0 | 107.99 | 105.0 | 105.0 | 4450.00 |
| 21 Nov, 2025 | 105.33 | 107.48 | 105.0 | 105.6 | 2512.00 |
| 20 Nov, 2025 | 105.21 | 107.5 | 104.1 | 105.33 | 6171.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO