Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.0 | 74.04 | 71.9 | 73.21 | 38.48 Thousand |
| 21 May, 2025 | 74.6 | 75.61 | 72.39 | 74.06 | 19.67 Thousand |
| 20 May, 2025 | 73.65 | 75.25 | 72.0 | 73.49 | 19.2 Thousand |
| 19 May, 2025 | 73.6 | 76.1 | 73.01 | 73.64 | 42.8 Thousand |
| 16 May, 2025 | 76.21 | 77.52 | 73.5 | 74.83 | 22.08 Thousand |
| 15 May, 2025 | 75.6 | 79.5 | 75.0 | 76.21 | 87.42 Thousand |
| 14 May, 2025 | 76.84 | 76.84 | 74.25 | 74.78 | 40.37 Thousand |
| 13 May, 2025 | 75.43 | 76.85 | 75.29 | 76.51 | 13.31 Thousand |
| 12 May, 2025 | 77.0 | 79.41 | 74.85 | 75.06 | 74.03 Thousand |
| 09 May, 2025 | 69.2 | 73.4 | 69.2 | 73.34 | 34.1 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE