Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 83.95 | 84.95 | 83.95 | 83.95 | 3374.00 |
| 21 Sep, 2023 | 85.0 | 86.0 | 85.0 | 85.0 | 4940.00 |
| 20 Sep, 2023 | 85.9 | 86.0 | 85.9 | 86.0 | 514.00 |
| 18 Sep, 2023 | 85.1 | 87.75 | 85.05 | 85.1 | 1156.00 |
| 15 Sep, 2023 | 86.55 | 86.55 | 85.0 | 86.55 | 1745.00 |
| 14 Sep, 2023 | 84.9 | 86.5 | 84.9 | 84.9 | 1638.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE